Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.9871 Bs.1.9846 Bs.1.9872 Bs.1.9849 - -
Apr-30 2024 Bs.1.9850 Bs.1.9850 Bs.2.2745 Bs.2.2745 Bs.111 -
Apr-29 2024 Bs.2.2742 Bs.1.9872 Bs.2.2760 Bs.1.9872 Bs.23 -
Apr-28 2024 Bs.1.9873 Bs.1.9872 Bs.1.9873 Bs.1.9872 - -
Apr-27 2024 Bs.1.9872 Bs.1.9872 Bs.1.9872 Bs.1.9872 - -
Apr-26 2024 Bs.1.9872 Bs.1.9868 Bs.1.9942 Bs.1.9940 Bs.60 -
Apr-25 2024 Bs.1.9942 Bs.1.9919 Bs.1.9947 Bs.1.9938 - -
Apr-24 2024 Bs.1.9931 Bs.1.9931 Bs.1.9945 Bs.1.9941 - -
Apr-23 2024 Bs.1.9944 Bs.1.9921 Bs.1.9948 Bs.1.9924 Bs.568 -
Apr-22 2024 Bs.1.9922 Bs.1.9921 Bs.2.0100 Bs.2.0095 Bs.58 -
Apr-21 2024 Bs.2.0099 Bs.2.0099 Bs.2.0099 Bs.2.0099 - -
Apr-20 2024 Bs.2.0099 Bs.2.0099 Bs.2.0099 Bs.2.0099 Bs.22 -
Apr-19 2024 Bs.2.0099 Bs.2.0024 Bs.2.0100 Bs.2.0048 - -
Apr-18 2024 Bs.2.0057 Bs.2.0041 Bs.2.0064 Bs.2.0045 - -
Apr-17 2024 Bs.2.0047 Bs.2.0044 Bs.2.0179 Bs.2.0159 Bs.211 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.