Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.426298 HK$0.426298 HK$0.48849 HK$0.48849 HK$24 -
Apr-29 2024 HK$0.488411 HK$0.426789 HK$0.4888 HK$0.426789 HK$5 -
Apr-28 2024 HK$0.426794 HK$0.42679 HK$0.426794 HK$0.42679 - -
Apr-27 2024 HK$0.42679 HK$0.42679 HK$0.42679 HK$0.42679 - -
Apr-26 2024 HK$0.42679 HK$0.426702 HK$0.42829 HK$0.428237 HK$13 -
Apr-25 2024 HK$0.42828 HK$0.427794 HK$0.428396 HK$0.428205 - -
Apr-24 2024 HK$0.428054 HK$0.42804 HK$0.428358 HK$0.428271 - -
Apr-23 2024 HK$0.428336 HK$0.427825 HK$0.428421 HK$0.427898 HK$122 -
Apr-22 2024 HK$0.427844 HK$0.427835 HK$0.431681 HK$0.431566 HK$13 -
Apr-21 2024 HK$0.431646 HK$0.431645 HK$0.431646 HK$0.431645 - -
Apr-20 2024 HK$0.431645 HK$0.431645 HK$0.431645 HK$0.431645 HK$5 -
Apr-19 2024 HK$0.431645 HK$0.430036 HK$0.431672 HK$0.430556 - -
Apr-18 2024 HK$0.430749 HK$0.430415 HK$0.430913 HK$0.430495 - -
Apr-17 2024 HK$0.430534 HK$0.430485 HK$0.433366 HK$0.432941 HK$45 -
Apr-16 2024 HK$0.432917 HK$0.432844 HK$0.433846 HK$0.433774 - -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2571 days, from day 04-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.