Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.220451 zł0.220451 zł0.252612 zł0.252612 zł12 -
Apr-29 2024 zł0.252571 zł0.220705 zł0.252773 zł0.220705 zł3 -
Apr-28 2024 zł0.220707 zł0.220705 zł0.220707 zł0.220705 - -
Apr-27 2024 zł0.220705 zł0.220705 zł0.220705 zł0.220705 - -
Apr-26 2024 zł0.220705 zł0.22066 zł0.221481 zł0.221454 zł7 -
Apr-25 2024 zł0.221476 zł0.221225 zł0.221536 zł0.221437 - -
Apr-24 2024 zł0.221359 zł0.221352 zł0.221516 zł0.221471 - -
Apr-23 2024 zł0.221505 zł0.22124 zł0.221549 zł0.221278 zł63 -
Apr-22 2024 zł0.221251 zł0.221246 zł0.223235 zł0.223175 zł6 -
Apr-21 2024 zł0.223216 zł0.223216 zł0.223216 zł0.223216 - -
Apr-20 2024 zł0.223216 zł0.223216 zł0.223216 zł0.223216 zł2 -
Apr-19 2024 zł0.223216 zł0.222384 zł0.22323 zł0.222653 - -
Apr-18 2024 zł0.222753 zł0.22258 zł0.222837 zł0.222621 - -
Apr-17 2024 zł0.222642 zł0.222616 zł0.224106 zł0.223886 zł23 -
Apr-16 2024 zł0.223874 zł0.223836 zł0.224354 zł0.224317 - -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2571 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.