Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.074867 CA$0.07477 CA$0.07487 CA$0.074784 - -
Apr-30 2024 CA$0.074784 CA$0.074784 CA$0.085694 CA$0.085694 CA$4 -
Apr-29 2024 CA$0.085681 CA$0.07487 CA$0.085749 CA$0.07487 CA$1 -
Apr-28 2024 CA$0.074871 CA$0.07487 CA$0.074871 CA$0.07487 - -
Apr-27 2024 CA$0.07487 CA$0.07487 CA$0.07487 CA$0.07487 - -
Apr-26 2024 CA$0.07487 CA$0.074855 CA$0.075134 CA$0.075124 CA$2 -
Apr-25 2024 CA$0.075132 CA$0.075047 CA$0.075152 CA$0.075119 - -
Apr-24 2024 CA$0.075092 CA$0.07509 CA$0.075146 CA$0.07513 - -
Apr-23 2024 CA$0.075142 CA$0.075052 CA$0.075157 CA$0.075065 CA$21 -
Apr-22 2024 CA$0.075056 CA$0.075054 CA$0.075729 CA$0.075708 CA$2 -
Apr-21 2024 CA$0.075722 CA$0.075722 CA$0.075722 CA$0.075722 - -
Apr-20 2024 CA$0.075722 CA$0.075722 CA$0.075722 CA$0.075722 CA$1 -
Apr-19 2024 CA$0.075722 CA$0.07544 CA$0.075727 CA$0.075531 - -
Apr-18 2024 CA$0.075565 CA$0.075506 CA$0.075594 CA$0.075521 - -
Apr-17 2024 CA$0.075527 CA$0.075519 CA$0.076024 CA$0.07595 CA$8 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.