Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.091951 NZ$0.091832 NZ$0.091954 NZ$0.091849 - -
Apr-30 2024 NZ$0.091849 NZ$0.091849 NZ$0.105249 NZ$0.105249 NZ$5 -
Apr-29 2024 NZ$0.105232 NZ$0.091955 NZ$0.105316 NZ$0.091955 NZ$1 -
Apr-28 2024 NZ$0.091956 NZ$0.091955 NZ$0.091956 NZ$0.091955 - -
Apr-27 2024 NZ$0.091955 NZ$0.091955 NZ$0.091955 NZ$0.091955 - -
Apr-26 2024 NZ$0.091955 NZ$0.091936 NZ$0.092279 NZ$0.092267 NZ$3 -
Apr-25 2024 NZ$0.092277 NZ$0.092172 NZ$0.092302 NZ$0.09226 - -
Apr-24 2024 NZ$0.092228 NZ$0.092225 NZ$0.092293 NZ$0.092275 - -
Apr-23 2024 NZ$0.092289 NZ$0.092178 NZ$0.092307 NZ$0.092194 NZ$26 -
Apr-22 2024 NZ$0.092183 NZ$0.092181 NZ$0.093009 NZ$0.092984 NZ$3 -
Apr-21 2024 NZ$0.093002 NZ$0.093002 NZ$0.093002 NZ$0.093002 - -
Apr-20 2024 NZ$0.093002 NZ$0.093002 NZ$0.093002 NZ$0.093002 NZ$1 -
Apr-19 2024 NZ$0.093002 NZ$0.092655 NZ$0.093007 NZ$0.092767 - -
Apr-18 2024 NZ$0.092808 NZ$0.092736 NZ$0.092844 NZ$0.092754 - -
Apr-17 2024 NZ$0.092762 NZ$0.092752 NZ$0.093372 NZ$0.093281 NZ$10 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.