Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.986 Tk5.978 Tk5.986 Tk5.979 - -
Apr-30 2024 Tk5.979 Tk5.979 Tk6.852 Tk6.852 Tk335 -
Apr-29 2024 Tk6.851 Tk5.986 Tk6.856 Tk5.986 Tk69 -
Apr-28 2024 Tk5.986 Tk5.986 Tk5.986 Tk5.986 - -
Apr-27 2024 Tk5.986 Tk5.986 Tk5.986 Tk5.986 - -
Apr-26 2024 Tk5.986 Tk5.985 Tk6.007 Tk6.006 Tk180 -
Apr-25 2024 Tk6.007 Tk6.000 Tk6.009 Tk6.006 - -
Apr-24 2024 Tk6.004 Tk6.004 Tk6.008 Tk6.007 - -
Apr-23 2024 Tk6.008 Tk6.001 Tk6.009 Tk6.002 Tk1,712 -
Apr-22 2024 Tk6.001 Tk6.001 Tk6.055 Tk6.053 Tk176 -
Apr-21 2024 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - -
Apr-20 2024 Tk6.054 Tk6.054 Tk6.054 Tk6.054 Tk66 -
Apr-19 2024 Tk6.054 Tk6.032 Tk6.055 Tk6.039 - -
Apr-18 2024 Tk6.042 Tk6.037 Tk6.044 Tk6.038 - -
Apr-17 2024 Tk6.039 Tk6.038 Tk6.078 Tk6.072 Tk635 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.