Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.049774 CHF0.04971 CHF0.049776 CHF0.049719 - -
Apr-30 2024 CHF0.04972 CHF0.04972 CHF0.056973 CHF0.056973 CHF3 -
Apr-29 2024 CHF0.056964 CHF0.049777 CHF0.057009 CHF0.049777 CHF1 -
Apr-28 2024 CHF0.049777 CHF0.049777 CHF0.049777 CHF0.049777 - -
Apr-27 2024 CHF0.049777 CHF0.049777 CHF0.049777 CHF0.049777 - -
Apr-26 2024 CHF0.049777 CHF0.049767 CHF0.049952 CHF0.049946 CHF1 -
Apr-25 2024 CHF0.049951 CHF0.049894 CHF0.049964 CHF0.049942 - -
Apr-24 2024 CHF0.049924 CHF0.049923 CHF0.04996 CHF0.04995 - -
Apr-23 2024 CHF0.049957 CHF0.049898 CHF0.049967 CHF0.049906 CHF14 -
Apr-22 2024 CHF0.0499 CHF0.049899 CHF0.050347 CHF0.050334 CHF1 -
Apr-21 2024 CHF0.050343 CHF0.050343 CHF0.050343 CHF0.050343 - -
Apr-20 2024 CHF0.050343 CHF0.050343 CHF0.050343 CHF0.050343 CHF1 -
Apr-19 2024 CHF0.050343 CHF0.050156 CHF0.050346 CHF0.050216 - -
Apr-18 2024 CHF0.050239 CHF0.0502 CHF0.050258 CHF0.050209 - -
Apr-17 2024 CHF0.050214 CHF0.050208 CHF0.050544 CHF0.050494 CHF5 -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.