Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Skycoin SKY

Skycoin (SKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.083446 AU$0.083446 AU$0.09562 AU$0.09562 AU$5 -
Apr-29 2024 AU$0.095605 AU$0.083542 AU$0.095681 AU$0.083542 AU$1 -
Apr-28 2024 AU$0.083543 AU$0.083542 AU$0.083543 AU$0.083542 - -
Apr-27 2024 AU$0.083542 AU$0.083542 AU$0.083542 AU$0.083542 - -
Apr-26 2024 AU$0.083542 AU$0.083525 AU$0.083836 AU$0.083826 AU$3 -
Apr-25 2024 AU$0.083834 AU$0.083739 AU$0.083857 AU$0.08382 - -
Apr-24 2024 AU$0.08379 AU$0.083787 AU$0.083849 AU$0.083833 - -
Apr-23 2024 AU$0.083845 AU$0.083745 AU$0.083862 AU$0.083759 AU$24 -
Apr-22 2024 AU$0.083749 AU$0.083747 AU$0.0845 AU$0.084477 AU$2 -
Apr-21 2024 AU$0.084493 AU$0.084493 AU$0.084493 AU$0.084493 - -
Apr-20 2024 AU$0.084493 AU$0.084493 AU$0.084493 AU$0.084493 AU$1 -
Apr-19 2024 AU$0.084493 AU$0.084178 AU$0.084498 AU$0.08428 - -
Apr-18 2024 AU$0.084317 AU$0.084252 AU$0.08435 AU$0.084268 - -
Apr-17 2024 AU$0.084276 AU$0.084266 AU$0.08483 AU$0.084747 AU$9 -
Apr-16 2024 AU$0.084742 AU$0.084728 AU$0.084924 AU$0.08491 - -

Historical and market price analysis of Skycoin (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2571 days, from day 04-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.