Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Sep-03 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Sep-02 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Sep-01 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Aug-31 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Aug-30 2022 R0.00310491 R0.00310491 R0.00310491 R0.00310491 - -
Aug-29 2022 R0.00310491 R0.00310491 R0.00310494 R0.00310494 - -
Aug-28 2022 R0.00310487 R0.00310467 R0.00310505 R0.00310483 - -
Aug-27 2022 R0.00310484 R0.00310469 R0.00379987 R0.00379973 R1,439 -
Aug-26 2022 R0.00379968 R0.00376872 R0.00380004 R0.00376872 R58 -
Aug-25 2022 R0.00376872 R0.00376853 R0.00376891 R0.00376882 - -
Aug-24 2022 R0.00376883 R0.00369084 R0.00376908 R0.00369084 R307 -
Aug-23 2022 R0.00369084 R0.00369049 R0.00369109 R0.00369085 - -
Aug-22 2022 R0.00369086 R0.00369051 R0.00388549 R0.00388521 R759 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.