Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Sep-03 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Sep-02 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Sep-01 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Aug-31 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Aug-30 2022 HK$0.00131523 HK$0.00131523 HK$0.00131523 HK$0.00131523 - -
Aug-29 2022 HK$0.00131523 HK$0.00131523 HK$0.00131524 HK$0.00131524 - -
Aug-28 2022 HK$0.00131521 HK$0.00131513 HK$0.00131529 HK$0.00131519 - -
Aug-27 2022 HK$0.0013152 HK$0.00131514 HK$0.00160961 HK$0.00160955 HK$609 -
Aug-26 2022 HK$0.00160953 HK$0.00159642 HK$0.00160968 HK$0.00159642 HK$25 -
Aug-25 2022 HK$0.00159642 HK$0.00159634 HK$0.0015965 HK$0.00159646 - -
Aug-24 2022 HK$0.00159647 HK$0.00156343 HK$0.00159657 HK$0.00156343 HK$130 -
Aug-23 2022 HK$0.00156343 HK$0.00156328 HK$0.00156353 HK$0.00156343 - -
Aug-22 2022 HK$0.00156343 HK$0.00156329 HK$0.00164588 HK$0.00164576 HK$322 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.