Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Sep-03 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Sep-02 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Sep-01 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Aug-31 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Aug-30 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 Bs.0.00614471 - -
Aug-29 2022 Bs.0.00614471 Bs.0.00614471 Bs.0.00614477 Bs.0.00614477 - -
Aug-28 2022 Bs.0.00614463 Bs.0.00614424 Bs.0.00614499 Bs.0.00614454 - -
Aug-27 2022 Bs.0.00614457 Bs.0.00614428 Bs.0.00752004 Bs.0.00751977 Bs.2,847 -
Aug-26 2022 Bs.0.00751967 Bs.0.00745841 Bs.0.00752039 Bs.0.00745841 Bs.115 -
Aug-25 2022 Bs.0.00745841 Bs.0.00745803 Bs.0.00745879 Bs.0.00745859 - -
Aug-24 2022 Bs.0.00745863 Bs.0.00730427 Bs.0.00745912 Bs.0.00730427 Bs.608 -
Aug-23 2022 Bs.0.00730427 Bs.0.0073036 Bs.0.00730478 Bs.0.0073043 - -
Aug-22 2022 Bs.0.00730431 Bs.0.00730363 Bs.0.0076895 Bs.0.00768895 Bs.1,503 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.