Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Sep-03 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Sep-02 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Sep-01 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Aug-31 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Aug-30 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Aug-29 2022 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -
Aug-28 2022 NZ$0.00027987 NZ$0.00027985 NZ$0.00027988 NZ$0.00027986 - -
Aug-27 2022 NZ$0.00027986 NZ$0.00027985 NZ$0.00034251 NZ$0.0003425 NZ$130 -
Aug-26 2022 NZ$0.0003425 NZ$0.00033971 NZ$0.00034253 NZ$0.00033971 NZ$5 -
Aug-25 2022 NZ$0.00033971 NZ$0.00033969 NZ$0.00033972 NZ$0.00033971 - -
Aug-24 2022 NZ$0.00033972 NZ$0.00033269 NZ$0.00033974 NZ$0.00033269 NZ$28 -
Aug-23 2022 NZ$0.00033269 NZ$0.00033265 NZ$0.00033271 NZ$0.00033269 - -
Aug-22 2022 NZ$0.00033269 NZ$0.00033266 NZ$0.00035023 NZ$0.00035021 NZ$68 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.