Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Sep-03 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Sep-02 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Sep-01 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Aug-31 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Aug-30 2022 zł0.00067459 zł0.00067459 zł0.00067459 zł0.00067459 - -
Aug-29 2022 zł0.00067459 zł0.00067459 zł0.0006746 zł0.0006746 - -
Aug-28 2022 zł0.00067458 zł0.00067454 zł0.00067462 zł0.00067457 - -
Aug-27 2022 zł0.00067457 zł0.00067454 zł0.00082558 zł0.00082555 zł313 -
Aug-26 2022 zł0.00082554 zł0.00081881 zł0.00082562 zł0.00081881 zł13 -
Aug-25 2022 zł0.00081881 zł0.00081877 zł0.00081885 zł0.00081883 - -
Aug-24 2022 zł0.00081884 zł0.00080189 zł0.00081889 zł0.00080189 zł67 -
Aug-23 2022 zł0.00080189 zł0.00080182 zł0.00080195 zł0.00080189 - -
Aug-22 2022 zł0.00080189 zł0.00080182 zł0.00084418 zł0.00084412 zł165 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.