Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Sep-03 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Sep-02 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Sep-01 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Aug-31 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Aug-30 2022 RM0.00079772 RM0.00079772 RM0.00079772 RM0.00079772 - -
Aug-29 2022 RM0.00079772 RM0.00079772 RM0.00079773 RM0.00079773 - -
Aug-28 2022 RM0.00079771 RM0.00079766 RM0.00079775 RM0.0007977 - -
Aug-27 2022 RM0.0007977 RM0.00079766 RM0.00097627 RM0.00097623 RM370 -
Aug-26 2022 RM0.00097622 RM0.00096827 RM0.00097631 RM0.00096827 RM15 -
Aug-25 2022 RM0.00096827 RM0.00096822 RM0.00096832 RM0.00096829 - -
Aug-24 2022 RM0.00096829 RM0.00094826 RM0.00096836 RM0.00094826 RM79 -
Aug-23 2022 RM0.00094826 RM0.00094817 RM0.00094832 RM0.00094826 - -
Aug-22 2022 RM0.00094826 RM0.00094817 RM0.00099827 RM0.0009982 RM195 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.