Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Sep-03 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Sep-02 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Sep-01 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Aug-31 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Aug-30 2022 AR$0.148152 AR$0.148152 AR$0.148152 AR$0.148152 - -
Aug-29 2022 AR$0.148152 AR$0.148152 AR$0.148154 AR$0.148154 - -
Aug-28 2022 AR$0.14815 AR$0.148141 AR$0.148159 AR$0.148148 - -
Aug-27 2022 AR$0.148149 AR$0.148142 AR$0.181312 AR$0.181306 AR$68,648 -
Aug-26 2022 AR$0.181303 AR$0.179826 AR$0.181321 AR$0.179826 AR$2,783 -
Aug-25 2022 AR$0.179826 AR$0.179817 AR$0.179835 AR$0.179831 - -
Aug-24 2022 AR$0.179832 AR$0.17611 AR$0.179843 AR$0.17611 AR$14,665 -
Aug-23 2022 AR$0.17611 AR$0.176094 AR$0.176122 AR$0.176111 - -
Aug-22 2022 AR$0.176111 AR$0.176094 AR$0.185398 AR$0.185385 AR$36,226 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.