Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Sep-03 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Sep-02 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Sep-01 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Aug-31 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Aug-30 2022 MX$0.00283966 MX$0.00283966 MX$0.00283966 MX$0.00283966 - -
Aug-29 2022 MX$0.00283966 MX$0.00283966 MX$0.00283968 MX$0.00283968 - -
Aug-28 2022 MX$0.00283962 MX$0.00283944 MX$0.00283979 MX$0.00283958 - -
Aug-27 2022 MX$0.00283959 MX$0.00283946 MX$0.00347524 MX$0.00347511 MX$1,316 -
Aug-26 2022 MX$0.00347507 MX$0.00344676 MX$0.0034754 MX$0.00344676 MX$53 -
Aug-25 2022 MX$0.00344676 MX$0.00344658 MX$0.00344693 MX$0.00344684 - -
Aug-24 2022 MX$0.00344686 MX$0.00337553 MX$0.00344709 MX$0.00337553 MX$281 -
Aug-23 2022 MX$0.00337553 MX$0.00337521 MX$0.00337576 MX$0.00337554 - -
Aug-22 2022 MX$0.00337554 MX$0.00337523 MX$0.00355355 MX$0.0035533 MX$694 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.