Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Sep-03 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Sep-02 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Sep-01 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Aug-31 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Aug-30 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Aug-29 2022 AU$0.00025513 AU$0.00025513 AU$0.00025513 AU$0.00025513 - -
Aug-28 2022 AU$0.00025512 AU$0.00025511 AU$0.00025514 AU$0.00025512 - -
Aug-27 2022 AU$0.00025512 AU$0.00025511 AU$0.00031223 AU$0.00031222 AU$118 -
Aug-26 2022 AU$0.00031222 AU$0.00030967 AU$0.00031225 AU$0.00030967 AU$5 -
Aug-25 2022 AU$0.00030967 AU$0.00030966 AU$0.00030969 AU$0.00030968 - -
Aug-24 2022 AU$0.00030968 AU$0.00030327 AU$0.0003097 AU$0.00030327 AU$25 -
Aug-23 2022 AU$0.00030327 AU$0.00030324 AU$0.00030329 AU$0.00030327 - -
Aug-22 2022 AU$0.00030327 AU$0.00030325 AU$0.00031927 AU$0.00031924 AU$62 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.