Market Cap Rp39,489.17T -1.66%
Volume 24h Rp2,135.14T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Sep-03 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Sep-02 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Sep-01 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Aug-31 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Aug-30 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Aug-29 2022 Rp2.6986 Rp2.6986 Rp2.6986 Rp2.6986 - -
Aug-28 2022 Rp2.6986 Rp2.6984 Rp2.6987 Rp2.6985 - -
Aug-27 2022 Rp2.6985 Rp2.6984 Rp3.3026 Rp3.3025 Rp1,250,434 -
Aug-26 2022 Rp3.3024 Rp3.2755 Rp3.3028 Rp3.2755 Rp50,698 -
Aug-25 2022 Rp3.2755 Rp3.2754 Rp3.2757 Rp3.2756 - -
Aug-24 2022 Rp3.2756 Rp3.2078 Rp3.2759 Rp3.2078 Rp267,125 -
Aug-23 2022 Rp3.2078 Rp3.2076 Rp3.2081 Rp3.2079 - -
Aug-22 2022 Rp3.2079 Rp3.2076 Rp3.3770 Rp3.3768 Rp659,871 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.