Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Sep-03 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Sep-02 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Sep-01 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Aug-31 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Aug-30 2022 CHF0.0001528 CHF0.0001528 CHF0.0001528 CHF0.0001528 - -
Aug-29 2022 CHF0.0001528 CHF0.0001528 CHF0.00015281 CHF0.00015281 - -
Aug-28 2022 CHF0.0001528 CHF0.00015279 CHF0.00015281 CHF0.0001528 - -
Aug-27 2022 CHF0.0001528 CHF0.00015279 CHF0.00018701 CHF0.000187 CHF71 -
Aug-26 2022 CHF0.000187 CHF0.00018547 CHF0.00018702 CHF0.00018547 CHF3 -
Aug-25 2022 CHF0.00018547 CHF0.00018546 CHF0.00018548 CHF0.00018548 - -
Aug-24 2022 CHF0.00018548 CHF0.00018164 CHF0.00018549 CHF0.00018164 CHF15 -
Aug-23 2022 CHF0.00018164 CHF0.00018162 CHF0.00018165 CHF0.00018164 - -
Aug-22 2022 CHF0.00018164 CHF0.00018163 CHF0.00019122 CHF0.00019121 CHF37 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.