Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Sep-03 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Sep-02 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Sep-01 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Aug-31 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Aug-30 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 CN¥0.0011927 - -
Aug-29 2022 CN¥0.0011927 CN¥0.0011927 CN¥0.00119271 CN¥0.00119271 - -
Aug-28 2022 CN¥0.00119269 CN¥0.00119261 CN¥0.00119276 CN¥0.00119267 - -
Aug-27 2022 CN¥0.00119268 CN¥0.00119262 CN¥0.00145966 CN¥0.00145961 CN¥553 -
Aug-26 2022 CN¥0.00145959 CN¥0.0014477 CN¥0.00145973 CN¥0.0014477 CN¥22 -
Aug-25 2022 CN¥0.0014477 CN¥0.00144762 CN¥0.00144777 CN¥0.00144773 - -
Aug-24 2022 CN¥0.00144774 CN¥0.00141778 CN¥0.00144783 CN¥0.00141778 CN¥118 -
Aug-23 2022 CN¥0.00141778 CN¥0.00141765 CN¥0.00141788 CN¥0.00141778 - -
Aug-22 2022 CN¥0.00141778 CN¥0.00141765 CN¥0.00149255 CN¥0.00149244 CN¥292 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.