Market Cap CL$2,287.13T -0.81%
Volume 24h CL$117.17T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Skeleton SKT

Skeleton (SKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Sep-03 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Sep-02 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Sep-01 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Aug-31 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Aug-30 2022 CL$0.15746 CL$0.15746 CL$0.15746 CL$0.15746 - -
Aug-29 2022 CL$0.15746 CL$0.15746 CL$0.157462 CL$0.157462 - -
Aug-28 2022 CL$0.157458 CL$0.157448 CL$0.157467 CL$0.157456 - -
Aug-27 2022 CL$0.157457 CL$0.157449 CL$0.192704 CL$0.192697 CL$72,961 -
Aug-26 2022 CL$0.192694 CL$0.191124 CL$0.192713 CL$0.191124 CL$2,958 -
Aug-25 2022 CL$0.191124 CL$0.191115 CL$0.191134 CL$0.191129 - -
Aug-24 2022 CL$0.19113 CL$0.187175 CL$0.191143 CL$0.187175 CL$15,586 -
Aug-23 2022 CL$0.187175 CL$0.187157 CL$0.187188 CL$0.187175 - -
Aug-22 2022 CL$0.187176 CL$0.187158 CL$0.197046 CL$0.197032 CL$38,502 -

Historical and market price analysis of Skeleton (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.