Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.049825 NZ$0.049825 NZ$0.054186 NZ$0.053963 NZ$1,927,638 -
May-05 2024 NZ$0.054006 NZ$0.048682 NZ$0.054696 NZ$0.04952 NZ$3,229,032 -
May-04 2024 NZ$0.049679 NZ$0.049679 NZ$0.051099 NZ$0.050299 NZ$1,165,232 -
May-03 2024 NZ$0.050559 NZ$0.048001 NZ$0.050559 NZ$0.048067 NZ$988,623 -
May-02 2024 NZ$0.048781 NZ$0.046963 NZ$0.048959 NZ$0.0482 NZ$593,243 -
May-01 2024 NZ$0.048018 NZ$0.045871 NZ$0.048733 NZ$0.048733 NZ$667,880 -
Apr-30 2024 NZ$0.04837 NZ$0.047491 NZ$0.052141 NZ$0.051011 NZ$691,615 -
Apr-29 2024 NZ$0.051464 NZ$0.050528 NZ$0.052773 NZ$0.052773 NZ$871,346 -
Apr-28 2024 NZ$0.052266 NZ$0.052004 NZ$0.054198 NZ$0.052004 NZ$360,936 -
Apr-27 2024 NZ$0.052347 NZ$0.050704 NZ$0.053764 NZ$0.053764 NZ$521,880 -
Apr-26 2024 NZ$0.053744 NZ$0.050171 NZ$0.054197 NZ$0.050379 NZ$873,597 -
Apr-25 2024 NZ$0.050426 NZ$0.049786 NZ$0.051518 NZ$0.051518 NZ$406,424 -
Apr-24 2024 NZ$0.051561 NZ$0.051128 NZ$0.053717 NZ$0.052592 NZ$447,647 -
Apr-23 2024 NZ$0.053712 NZ$0.051362 NZ$0.05389 NZ$0.052604 NZ$945,118 -
Apr-22 2024 NZ$0.052538 NZ$0.051461 NZ$0.052597 NZ$0.052368 NZ$344,428 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.