Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.048985 | NZ$0.048095 | NZ$0.052804 | NZ$0.05166 | NZ$700,412 | - |
Apr-29 2024 | NZ$0.052119 | NZ$0.051171 | NZ$0.053445 | NZ$0.053445 | NZ$882,430 | - |
Apr-28 2024 | NZ$0.052931 | NZ$0.052666 | NZ$0.054888 | NZ$0.052666 | NZ$365,527 | - |
Apr-27 2024 | NZ$0.053012 | NZ$0.051349 | NZ$0.054448 | NZ$0.054448 | NZ$528,519 | - |
Apr-26 2024 | NZ$0.054427 | NZ$0.05081 | NZ$0.054886 | NZ$0.05102 | NZ$884,709 | - |
Apr-25 2024 | NZ$0.051068 | NZ$0.05042 | NZ$0.052173 | NZ$0.052173 | NZ$411,593 | - |
Apr-24 2024 | NZ$0.052217 | NZ$0.051779 | NZ$0.0544 | NZ$0.053261 | NZ$453,341 | - |
Apr-23 2024 | NZ$0.054395 | NZ$0.052015 | NZ$0.054576 | NZ$0.053273 | NZ$957,140 | - |
Apr-22 2024 | NZ$0.053206 | NZ$0.052116 | NZ$0.053266 | NZ$0.053034 | NZ$348,809 | - |
Apr-21 2024 | NZ$0.05213 | NZ$0.051633 | NZ$0.054072 | NZ$0.053029 | NZ$562,359 | - |
Apr-20 2024 | NZ$0.054027 | NZ$0.049895 | NZ$0.054027 | NZ$0.050818 | NZ$468,789 | - |
Apr-19 2024 | NZ$0.050195 | NZ$0.047911 | NZ$0.051411 | NZ$0.051411 | NZ$477,795 | - |
Apr-18 2024 | NZ$0.051258 | NZ$0.048257 | NZ$0.05191 | NZ$0.04906 | NZ$359,127 | - |
Apr-17 2024 | NZ$0.04904 | NZ$0.047785 | NZ$0.05222 | NZ$0.05139 | NZ$483,470 | - |
Apr-16 2024 | NZ$0.051394 | NZ$0.047144 | NZ$0.051994 | NZ$0.051994 | NZ$586,895 | - |
Análisis de precios históricos y de mercado de SIX (SIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2049 días, desde el día 22-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.