Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.489216 | MX$0.46734 | MX$0.496502 | MX$0.496502 | MX$6,804,431 | - |
Apr-30 2024 | MX$0.492798 | MX$0.48385 | MX$0.53122 | MX$0.519711 | MX$7,046,237 | - |
Apr-29 2024 | MX$0.524329 | MX$0.514793 | MX$0.537664 | MX$0.537664 | MX$8,877,359 | - |
Apr-28 2024 | MX$0.5325 | MX$0.529829 | MX$0.55218 | MX$0.529829 | MX$3,677,253 | - |
Apr-27 2024 | MX$0.533317 | MX$0.516581 | MX$0.547759 | MX$0.547759 | MX$5,316,969 | - |
Apr-26 2024 | MX$0.547549 | MX$0.511155 | MX$0.552169 | MX$0.513273 | MX$8,900,290 | - |
Apr-25 2024 | MX$0.513752 | MX$0.507232 | MX$0.524875 | MX$0.524875 | MX$4,140,685 | - |
Apr-24 2024 | MX$0.525313 | MX$0.520905 | MX$0.547277 | MX$0.535818 | MX$4,560,668 | - |
Apr-23 2024 | MX$0.547223 | MX$0.523286 | MX$0.549044 | MX$0.535941 | MX$9,628,953 | - |
Apr-22 2024 | MX$0.535264 | MX$0.524298 | MX$0.535868 | MX$0.533538 | MX$3,509,063 | - |
Apr-21 2024 | MX$0.52444 | MX$0.519437 | MX$0.543979 | MX$0.533479 | MX$5,657,408 | - |
Apr-20 2024 | MX$0.54352 | MX$0.501953 | MX$0.54352 | MX$0.511245 | MX$4,716,076 | - |
Apr-19 2024 | MX$0.504977 | MX$0.481993 | MX$0.517209 | MX$0.517209 | MX$4,806,676 | - |
Apr-18 2024 | MX$0.515665 | MX$0.485479 | MX$0.522224 | MX$0.493552 | MX$3,612,867 | - |
Apr-17 2024 | MX$0.493352 | MX$0.480728 | MX$0.525346 | MX$0.516998 | MX$4,863,776 | - |
Análisis de precios históricos y de mercado de SIX (SIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2050 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.