Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.023055 | £0.022024 | £0.023399 | £0.023399 | £320,679 | - |
Apr-30 2024 | £0.023224 | £0.022802 | £0.025035 | £0.024492 | £332,075 | - |
Apr-29 2024 | £0.02471 | £0.024261 | £0.025339 | £0.025339 | £418,372 | - |
Apr-28 2024 | £0.025095 | £0.024969 | £0.026023 | £0.024969 | £173,302 | - |
Apr-27 2024 | £0.025134 | £0.024345 | £0.025814 | £0.025814 | £250,578 | - |
Apr-26 2024 | £0.025804 | £0.024089 | £0.026022 | £0.024189 | £419,453 | - |
Apr-25 2024 | £0.024212 | £0.023904 | £0.024736 | £0.024736 | £195,142 | - |
Apr-24 2024 | £0.024756 | £0.024549 | £0.025792 | £0.025252 | £214,935 | - |
Apr-23 2024 | £0.025789 | £0.024661 | £0.025875 | £0.025257 | £453,793 | - |
Apr-22 2024 | £0.025225 | £0.024709 | £0.025254 | £0.025144 | £165,375 | - |
Apr-21 2024 | £0.024715 | £0.02448 | £0.025636 | £0.025141 | £266,622 | - |
Apr-20 2024 | £0.025615 | £0.023656 | £0.025615 | £0.024093 | £222,259 | - |
Apr-19 2024 | £0.023798 | £0.022715 | £0.024375 | £0.024375 | £226,529 | - |
Apr-18 2024 | £0.024302 | £0.022879 | £0.024611 | £0.02326 | £170,267 | - |
Apr-17 2024 | £0.02325 | £0.022655 | £0.024758 | £0.024365 | £229,220 | - |
Análisis de precios históricos y de mercado de SIX (SIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2050 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.