Cap Mercado €2.12T
-2.55%
Volumen 24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.026923 | €0.02572 | €0.027324 | €0.027324 | €374,482 | - |
Apr-30 2024 | €0.027121 | €0.026628 | €0.029235 | €0.028602 | €387,789 | - |
Apr-29 2024 | €0.028856 | €0.028331 | €0.02959 | €0.02959 | €488,565 | - |
Apr-28 2024 | €0.029306 | €0.029159 | €0.030389 | €0.029159 | €202,377 | - |
Apr-27 2024 | €0.029351 | €0.02843 | €0.030145 | €0.030145 | €292,619 | - |
Apr-26 2024 | €0.030134 | €0.028131 | €0.030388 | €0.028247 | €489,827 | - |
Apr-25 2024 | €0.028274 | €0.027915 | €0.028886 | €0.028886 | €227,882 | - |
Apr-24 2024 | €0.02891 | €0.028668 | €0.030119 | €0.029488 | €250,996 | - |
Apr-23 2024 | €0.030116 | €0.028799 | €0.030216 | €0.029495 | €529,929 | - |
Apr-22 2024 | €0.029458 | €0.028854 | €0.029491 | €0.029363 | €193,121 | - |
Apr-21 2024 | €0.028862 | €0.028587 | €0.029937 | €0.02936 | €311,355 | - |
Apr-20 2024 | €0.029912 | €0.027625 | €0.029912 | €0.028136 | €259,549 | - |
Apr-19 2024 | €0.027791 | €0.026526 | €0.028464 | €0.028464 | €264,535 | - |
Apr-18 2024 | €0.028379 | €0.026718 | €0.02874 | €0.027162 | €198,834 | - |
Apr-17 2024 | €0.027151 | €0.026456 | €0.028912 | €0.028453 | €267,678 | - |
Análisis de precios históricos y de mercado de SIX (SIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2050 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.