Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.506962 MX$0.506962 MX$0.551343 MX$0.54907 MX$19,613,456 -
May-05 2024 MX$0.549508 MX$0.495335 MX$0.556527 MX$0.503866 MX$32,854,968 -
May-04 2024 MX$0.505486 MX$0.505486 MX$0.519932 MX$0.511789 MX$11,856,076 -
May-03 2024 MX$0.514434 MX$0.488413 MX$0.514434 MX$0.489075 MX$10,059,105 -
May-02 2024 MX$0.496341 MX$0.477851 MX$0.498158 MX$0.490435 MX$6,036,172 -
May-01 2024 MX$0.48858 MX$0.466733 MX$0.495857 MX$0.495857 MX$6,795,594 -
Apr-30 2024 MX$0.492158 MX$0.483222 MX$0.53053 MX$0.519036 MX$7,037,087 -
Apr-29 2024 MX$0.523648 MX$0.514124 MX$0.536966 MX$0.536966 MX$8,865,830 -
Apr-28 2024 MX$0.531809 MX$0.529141 MX$0.551463 MX$0.529141 MX$3,672,478 -
Apr-27 2024 MX$0.532624 MX$0.51591 MX$0.547048 MX$0.547048 MX$5,310,064 -
Apr-26 2024 MX$0.546838 MX$0.510491 MX$0.551452 MX$0.512607 MX$8,888,731 -
Apr-25 2024 MX$0.513085 MX$0.506573 MX$0.524194 MX$0.524194 MX$4,135,308 -
Apr-24 2024 MX$0.524631 MX$0.520229 MX$0.546566 MX$0.535122 MX$4,554,746 -
Apr-23 2024 MX$0.546512 MX$0.522607 MX$0.548331 MX$0.535245 MX$9,616,448 -
Apr-22 2024 MX$0.534569 MX$0.523617 MX$0.535172 MX$0.532845 MX$3,504,506 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.