Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 18 Seconds ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.119931 zł0.119931 zł0.13043 zł0.129892 zł4,639,932 -
May-05 2024 zł0.129996 zł0.11718 zł0.131657 zł0.119199 zł7,772,461 -
May-04 2024 zł0.119582 zł0.119582 zł0.122999 zł0.121073 zł2,804,778 -
May-03 2024 zł0.121699 zł0.115543 zł0.121699 zł0.1157 zł2,379,671 -
May-02 2024 zł0.117418 zł0.113044 zł0.117848 zł0.116021 zł1,427,970 -
May-01 2024 zł0.115582 zł0.110414 zł0.117304 zł0.117304 zł1,607,626 -
Apr-30 2024 zł0.116429 zł0.114315 zł0.125507 zł0.122787 zł1,664,755 -
Apr-29 2024 zł0.123878 zł0.121625 zł0.127029 zł0.127029 zł2,097,379 -
Apr-28 2024 zł0.125809 zł0.125178 zł0.130459 zł0.125178 zł868,794 -
Apr-27 2024 zł0.126002 zł0.122048 zł0.129414 zł0.129414 zł1,256,196 -
Apr-26 2024 zł0.129364 zł0.120766 zł0.130456 zł0.121266 zł2,102,797 -
Apr-25 2024 zł0.121379 zł0.119839 zł0.124008 zł0.124008 zł978,285 -
Apr-24 2024 zł0.124111 zł0.12307 zł0.1293 zł0.126593 zł1,077,511 -
Apr-23 2024 zł0.129287 zł0.123632 zł0.129718 zł0.126622 zł2,274,952 -
Apr-22 2024 zł0.126462 zł0.123871 zł0.126605 zł0.126054 zł829,057 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.