Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.040951 CA$0.040951 CA$0.044536 CA$0.044352 CA$1,584,337 -
May-05 2024 CA$0.044388 CA$0.040012 CA$0.044955 CA$0.040701 CA$2,653,961 -
May-04 2024 CA$0.040832 CA$0.040832 CA$0.041999 CA$0.041341 CA$957,711 -
May-03 2024 CA$0.041555 CA$0.039453 CA$0.041555 CA$0.039506 CA$812,555 -
May-02 2024 CA$0.040093 CA$0.038599 CA$0.04024 CA$0.039616 CA$487,590 -
May-01 2024 CA$0.039466 CA$0.037701 CA$0.040054 CA$0.040054 CA$548,935 -
Apr-30 2024 CA$0.039755 CA$0.039033 CA$0.042855 CA$0.041926 CA$568,442 -
Apr-29 2024 CA$0.042299 CA$0.04153 CA$0.043375 CA$0.043375 CA$716,165 -
Apr-28 2024 CA$0.042958 CA$0.042742 CA$0.044546 CA$0.042742 CA$296,656 -
Apr-27 2024 CA$0.043024 CA$0.041674 CA$0.044189 CA$0.044189 CA$428,937 -
Apr-26 2024 CA$0.044172 CA$0.041236 CA$0.044545 CA$0.041407 CA$718,014 -
Apr-25 2024 CA$0.041446 CA$0.04092 CA$0.042343 CA$0.042343 CA$334,042 -
Apr-24 2024 CA$0.042378 CA$0.042023 CA$0.04415 CA$0.043226 CA$367,924 -
Apr-23 2024 CA$0.044146 CA$0.042215 CA$0.044293 CA$0.043236 CA$776,798 -
Apr-22 2024 CA$0.043181 CA$0.042296 CA$0.04323 CA$0.043042 CA$283,087 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.