Market Cap AU$3.73T -3.68%
Volume 24h AU$232.73B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.045352 AU$0.045352 AU$0.049322 AU$0.049119 AU$1,754,597 -
May-05 2024 AU$0.049158 AU$0.044312 AU$0.049786 AU$0.045075 AU$2,939,168 -
May-04 2024 AU$0.04522 AU$0.04522 AU$0.046512 AU$0.045784 AU$1,060,631 -
May-03 2024 AU$0.04602 AU$0.043692 AU$0.04602 AU$0.043752 AU$899,876 -
May-02 2024 AU$0.044402 AU$0.042748 AU$0.044564 AU$0.043873 AU$539,989 -
May-01 2024 AU$0.043707 AU$0.041753 AU$0.044358 AU$0.044358 AU$607,926 -
Apr-30 2024 AU$0.044027 AU$0.043228 AU$0.04746 AU$0.046432 AU$629,530 -
Apr-29 2024 AU$0.046845 AU$0.045993 AU$0.048036 AU$0.048036 AU$793,127 -
Apr-28 2024 AU$0.047575 AU$0.047336 AU$0.049333 AU$0.047336 AU$328,536 -
Apr-27 2024 AU$0.047647 AU$0.046152 AU$0.048938 AU$0.048938 AU$475,032 -
Apr-26 2024 AU$0.048919 AU$0.045668 AU$0.049332 AU$0.045857 AU$795,176 -
Apr-25 2024 AU$0.0459 AU$0.045317 AU$0.046893 AU$0.046893 AU$369,940 -
Apr-24 2024 AU$0.046932 AU$0.046539 AU$0.048895 AU$0.047871 AU$407,462 -
Apr-23 2024 AU$0.04889 AU$0.046751 AU$0.049053 AU$0.047882 AU$860,276 -
Apr-22 2024 AU$0.047821 AU$0.046842 AU$0.047875 AU$0.047667 AU$313,509 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.