Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.212279 CN¥0.212279 CN¥0.230862 CN¥0.22991 CN¥8,212,691 -
May-05 2024 CN¥0.230094 CN¥0.20741 CN¥0.233033 CN¥0.210982 CN¥13,757,274 -
May-04 2024 CN¥0.21166 CN¥0.21166 CN¥0.217709 CN¥0.2143 CN¥4,964,464 -
May-03 2024 CN¥0.215407 CN¥0.204512 CN¥0.215407 CN¥0.204789 CN¥4,212,023 -
May-02 2024 CN¥0.207831 CN¥0.200089 CN¥0.208592 CN¥0.205358 CN¥2,527,510 -
May-01 2024 CN¥0.204582 CN¥0.195434 CN¥0.207629 CN¥0.207629 CN¥2,845,501 -
Apr-30 2024 CN¥0.20608 CN¥0.202338 CN¥0.222147 CN¥0.217334 CN¥2,946,621 -
Apr-29 2024 CN¥0.219265 CN¥0.215278 CN¥0.224842 CN¥0.224842 CN¥3,712,366 -
Apr-28 2024 CN¥0.222683 CN¥0.221565 CN¥0.230912 CN¥0.221565 CN¥1,537,767 -
Apr-27 2024 CN¥0.223024 CN¥0.216025 CN¥0.229064 CN¥0.229064 CN¥2,223,469 -
Apr-26 2024 CN¥0.228976 CN¥0.213756 CN¥0.230908 CN¥0.214642 CN¥3,721,955 -
Apr-25 2024 CN¥0.214842 CN¥0.212116 CN¥0.219494 CN¥0.219494 CN¥1,731,566 -
Apr-24 2024 CN¥0.219677 CN¥0.217834 CN¥0.228862 CN¥0.22407 CN¥1,907,197 -
Apr-23 2024 CN¥0.228839 CN¥0.218829 CN¥0.229601 CN¥0.224121 CN¥4,026,670 -
Apr-22 2024 CN¥0.223838 CN¥0.219252 CN¥0.224091 CN¥0.223117 CN¥1,467,432 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.