Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.027142 CHF0.027142 CHF0.029518 CHF0.029396 CHF1,050,078 -
May-05 2024 CHF0.029419 CHF0.026519 CHF0.029795 CHF0.026976 CHF1,759,011 -
May-04 2024 CHF0.027063 CHF0.027063 CHF0.027836 CHF0.0274 CHF634,758 -
May-03 2024 CHF0.027542 CHF0.026149 CHF0.027542 CHF0.026184 CHF538,551 -
May-02 2024 CHF0.026573 CHF0.025583 CHF0.02667 CHF0.026257 CHF323,169 -
May-01 2024 CHF0.026157 CHF0.024988 CHF0.026547 CHF0.026547 CHF363,827 -
Apr-30 2024 CHF0.026349 CHF0.025871 CHF0.028403 CHF0.027788 CHF376,756 -
Apr-29 2024 CHF0.028035 CHF0.027525 CHF0.028748 CHF0.028748 CHF474,665 -
Apr-28 2024 CHF0.028472 CHF0.028329 CHF0.029524 CHF0.028329 CHF196,620 -
Apr-27 2024 CHF0.028516 CHF0.027621 CHF0.029288 CHF0.029288 CHF284,294 -
Apr-26 2024 CHF0.029277 CHF0.027331 CHF0.029524 CHF0.027444 CHF475,891 -
Apr-25 2024 CHF0.027469 CHF0.027121 CHF0.028064 CHF0.028064 CHF221,399 -
Apr-24 2024 CHF0.028088 CHF0.027852 CHF0.029262 CHF0.028649 CHF243,855 -
Apr-23 2024 CHF0.029259 CHF0.027979 CHF0.029356 CHF0.028656 CHF514,852 -
Apr-22 2024 CHF0.02862 CHF0.028033 CHF0.028652 CHF0.028527 CHF187,627 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.