Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0934 Bs.1.0934 Bs.1.1892 Bs.1.1843 Bs.42,305,210 -
May-05 2024 Bs.1.1852 Bs.1.0684 Bs.1.2004 Bs.1.0868 Bs.70,866,465 -
May-04 2024 Bs.1.0903 Bs.1.0903 Bs.1.1214 Bs.1.1039 Bs.25,572,942 -
May-03 2024 Bs.1.1096 Bs.1.0534 Bs.1.1096 Bs.1.0549 Bs.21,696,969 -
May-02 2024 Bs.1.0705 Bs.1.0307 Bs.1.0745 Bs.1.0578 Bs.13,019,710 -
May-01 2024 Bs.1.0538 Bs.1.0067 Bs.1.0695 Bs.1.0695 Bs.14,657,744 -
Apr-30 2024 Bs.1.0615 Bs.1.0422 Bs.1.1443 Bs.1.1195 Bs.15,178,631 -
Apr-29 2024 Bs.1.1294 Bs.1.1089 Bs.1.1582 Bs.1.1582 Bs.19,123,137 -
Apr-28 2024 Bs.1.1470 Bs.1.1413 Bs.1.1894 Bs.1.1413 Bs.7,921,344 -
Apr-27 2024 Bs.1.1488 Bs.1.1127 Bs.1.1799 Bs.1.1799 Bs.11,453,533 -
Apr-26 2024 Bs.1.1795 Bs.1.1011 Bs.1.1894 Bs.1.1056 Bs.19,172,533 -
Apr-25 2024 Bs.1.1066 Bs.1.0926 Bs.1.1306 Bs.1.1306 Bs.8,919,644 -
Apr-24 2024 Bs.1.1316 Bs.1.1221 Bs.1.1789 Bs.1.1542 Bs.9,824,350 -
Apr-23 2024 Bs.1.1787 Bs.1.1272 Bs.1.1827 Bs.1.1544 Bs.20,742,180 -
Apr-22 2024 Bs.1.1530 Bs.1.1294 Bs.1.1543 Bs.1.1493 Bs.7,559,037 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.