Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.141979 RM0.141979 RM0.154408 RM0.153772 RM5,492,926 -
May-05 2024 RM0.153894 RM0.138723 RM0.15586 RM0.141112 RM9,201,330 -
May-04 2024 RM0.141565 RM0.141565 RM0.145611 RM0.143331 RM3,320,401 -
May-03 2024 RM0.144071 RM0.136784 RM0.144071 RM0.13697 RM2,817,143 -
May-02 2024 RM0.139004 RM0.133826 RM0.139513 RM0.13735 RM1,690,484 -
May-01 2024 RM0.136831 RM0.130712 RM0.138869 RM0.138869 RM1,903,167 -
Apr-30 2024 RM0.137833 RM0.13533 RM0.148579 RM0.14536 RM1,970,800 -
Apr-29 2024 RM0.146652 RM0.143985 RM0.150382 RM0.150382 RM2,482,956 -
Apr-28 2024 RM0.148937 RM0.14819 RM0.154442 RM0.14819 RM1,028,511 -
Apr-27 2024 RM0.149166 RM0.144485 RM0.153205 RM0.153205 RM1,487,131 -
Apr-26 2024 RM0.153147 RM0.142967 RM0.154439 RM0.14356 RM2,489,369 -
Apr-25 2024 RM0.143694 RM0.14187 RM0.146805 RM0.146805 RM1,158,130 -
Apr-24 2024 RM0.146927 RM0.145694 RM0.15307 RM0.149865 RM1,275,598 -
Apr-23 2024 RM0.153055 RM0.14636 RM0.153565 RM0.1499 RM2,693,173 -
Apr-22 2024 RM0.149711 RM0.146643 RM0.149879 RM0.149228 RM981,468 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.