Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.234133 HK$0.234133 HK$0.25463 HK$0.25358 HK$9,058,202 -
May-05 2024 HK$0.253782 HK$0.228763 HK$0.257024 HK$0.232703 HK$15,173,610 -
May-04 2024 HK$0.233451 HK$0.233451 HK$0.240123 HK$0.236363 HK$5,475,564 -
May-03 2024 HK$0.237584 HK$0.225566 HK$0.237584 HK$0.225872 HK$4,645,658 -
May-02 2024 HK$0.229228 HK$0.220689 HK$0.230067 HK$0.2265 HK$2,787,722 -
May-01 2024 HK$0.225644 HK$0.215554 HK$0.229004 HK$0.229004 HK$3,138,451 -
Apr-30 2024 HK$0.227296 HK$0.223169 HK$0.245018 HK$0.239709 HK$3,249,981 -
Apr-29 2024 HK$0.241839 HK$0.237441 HK$0.24799 HK$0.24799 HK$4,094,560 -
Apr-28 2024 HK$0.245608 HK$0.244376 HK$0.254685 HK$0.244376 HK$1,696,083 -
Apr-27 2024 HK$0.245985 HK$0.238266 HK$0.252646 HK$0.252646 HK$2,452,379 -
Apr-26 2024 HK$0.252549 HK$0.235763 HK$0.25468 HK$0.23674 HK$4,105,137 -
Apr-25 2024 HK$0.236961 HK$0.233954 HK$0.242091 HK$0.242091 HK$1,909,834 -
Apr-24 2024 HK$0.242293 HK$0.24026 HK$0.252424 HK$0.247139 HK$2,103,546 -
Apr-23 2024 HK$0.252399 HK$0.241358 HK$0.253239 HK$0.247195 HK$4,441,223 -
Apr-22 2024 HK$0.246883 HK$0.241825 HK$0.247162 HK$0.246087 HK$1,618,507 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.