Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 30 Seconds ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.552517 R0.552517 R0.600885 R0.598409 R21,375,895 -
May-05 2024 R0.598886 R0.539845 R0.606536 R0.549143 R35,807,271 -
May-04 2024 R0.550908 R0.550908 R0.566652 R0.557778 R12,921,447 -
May-03 2024 R0.56066 R0.532301 R0.56066 R0.533023 R10,963,003 -
May-02 2024 R0.540942 R0.52079 R0.542922 R0.534505 R6,578,574 -
May-01 2024 R0.532483 R0.508673 R0.540414 R0.540414 R7,406,237 -
Apr-30 2024 R0.536383 R0.526643 R0.578203 R0.565676 R7,669,430 -
Apr-29 2024 R0.570702 R0.560323 R0.585217 R0.585217 R9,662,502 -
Apr-28 2024 R0.579596 R0.576688 R0.601017 R0.576688 R4,002,482 -
Apr-27 2024 R0.580485 R0.562269 R0.596205 R0.596205 R5,787,219 -
Apr-26 2024 R0.595976 R0.556363 R0.601005 R0.558669 R9,687,461 -
Apr-25 2024 R0.55919 R0.552093 R0.571297 R0.571297 R4,506,901 -
Apr-24 2024 R0.571774 R0.566976 R0.59568 R0.583208 R4,964,029 -
Apr-23 2024 R0.595621 R0.569567 R0.597604 R0.583341 R10,480,569 -
Apr-22 2024 R0.582605 R0.570668 R0.583262 R0.580726 R3,819,416 -

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2055 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.