Market Cap NZ$4.56T 2.15%
Volume 24h NZ$252.93B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.048108 NZ$0.047224 NZ$0.048108 NZ$0.047224 NZ$375 -
May-25 2024 NZ$0.046622 NZ$0.046622 NZ$0.051121 NZ$0.048377 NZ$4,762 -
May-24 2024 NZ$0.048377 NZ$0.046996 NZ$0.048377 NZ$0.047013 - -
May-23 2024 NZ$0.047013 NZ$0.047013 NZ$0.052032 NZ$0.052032 NZ$3,294 -
May-22 2024 NZ$0.052032 NZ$0.048315 NZ$0.052032 NZ$0.048315 NZ$1,558 -
May-21 2024 NZ$0.048315 NZ$0.048315 NZ$0.055851 NZ$0.052158 NZ$2,676 -
May-20 2024 NZ$0.052158 NZ$0.046084 NZ$0.05227 NZ$0.046977 NZ$1,566 -
May-19 2024 NZ$0.046977 NZ$0.046977 NZ$0.050798 NZ$0.04946 NZ$2,247 -
May-18 2024 NZ$0.04946 NZ$0.046382 NZ$0.049593 NZ$0.046382 NZ$853 -
May-17 2024 NZ$0.046382 NZ$0.044368 NZ$0.046382 NZ$0.044368 NZ$737 -
May-16 2024 NZ$0.044449 NZ$0.044449 NZ$0.051348 NZ$0.046154 NZ$7,319 -
May-15 2024 NZ$0.046154 NZ$0.043679 NZ$0.047554 NZ$0.045036 NZ$1,080 -
May-14 2024 NZ$0.045036 NZ$0.045036 NZ$0.045777 NZ$0.045777 NZ$303 -
May-13 2024 NZ$0.045777 NZ$0.045544 NZ$0.046567 NZ$0.046567 NZ$112 -
May-12 2024 NZ$0.046365 NZ$0.045653 NZ$0.046365 NZ$0.045653 NZ$6,717 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62636 NZD.