Market Cap Tk321.45T 0.29%
Volume 24h Tk13.22T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk3.3586 Tk3.3586 Tk3.6827 Tk3.4850 Tk343,080 -
May-24 2024 Tk3.4850 Tk3.3855 Tk3.4850 Tk3.3867 - -
May-23 2024 Tk3.3867 Tk3.3867 Tk3.7483 Tk3.7483 Tk237,270 -
May-22 2024 Tk3.7483 Tk3.4805 Tk3.7483 Tk3.4805 Tk112,220 -
May-21 2024 Tk3.4805 Tk3.4805 Tk4.0234 Tk3.7574 Tk192,741 -
May-20 2024 Tk3.7574 Tk3.3198 Tk3.7654 Tk3.3841 Tk112,824 -
May-19 2024 Tk3.3841 Tk3.3841 Tk3.6594 Tk3.5630 Tk161,847 -
May-18 2024 Tk3.5630 Tk3.3413 Tk3.5726 Tk3.3413 Tk61,473 -
May-17 2024 Tk3.3413 Tk3.1962 Tk3.3413 Tk3.1962 Tk53,098 -
May-16 2024 Tk3.2020 Tk3.2020 Tk3.6990 Tk3.3249 Tk527,273 -
May-15 2024 Tk3.3249 Tk3.1465 Tk3.4257 Tk3.2443 Tk77,773 -
May-14 2024 Tk3.2443 Tk3.2443 Tk3.2977 Tk3.2977 Tk21,850 -
May-13 2024 Tk3.2977 Tk3.2809 Tk3.3546 Tk3.3546 Tk8,049 -
May-12 2024 Tk3.3400 Tk3.2887 Tk3.3400 Tk3.2887 Tk483,854 -
May-11 2024 Tk3.5456 Tk3.5285 Tk3.7158 Tk3.5521 Tk245,300 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.