Market Cap MX$45.76T 0%
Volume 24h MX$1.74T -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.478728 MX$0.478728 MX$0.524927 MX$0.496754 MX$48,902 -
May-24 2024 MX$0.496754 MX$0.48257 MX$0.496754 MX$0.482744 - -
May-23 2024 MX$0.482744 MX$0.482744 MX$0.534284 MX$0.534284 MX$33,820 -
May-22 2024 MX$0.534284 MX$0.496114 MX$0.534284 MX$0.496114 MX$15,996 -
May-21 2024 MX$0.496114 MX$0.496114 MX$0.573499 MX$0.535577 MX$27,473 -
May-20 2024 MX$0.535577 MX$0.473206 MX$0.536726 MX$0.482373 MX$16,082 -
May-19 2024 MX$0.482373 MX$0.482373 MX$0.521613 MX$0.507868 MX$23,069 -
May-18 2024 MX$0.507868 MX$0.476268 MX$0.509235 MX$0.476268 MX$8,762 -
May-17 2024 MX$0.476268 MX$0.455581 MX$0.476268 MX$0.455581 MX$7,568 -
May-16 2024 MX$0.456416 MX$0.456416 MX$0.527259 MX$0.473927 MX$75,156 -
May-15 2024 MX$0.473927 MX$0.448509 MX$0.488295 MX$0.462447 MX$11,086 -
May-14 2024 MX$0.462447 MX$0.462447 MX$0.470054 MX$0.470054 MX$3,114 -
May-13 2024 MX$0.470054 MX$0.46766 MX$0.478161 MX$0.478161 MX$1,147 -
May-12 2024 MX$0.47609 MX$0.468775 MX$0.47609 MX$0.468775 MX$68,968 -
May-11 2024 MX$0.505394 MX$0.502958 MX$0.529646 MX$0.506313 MX$34,965 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.