Cap Mercado MX$45.69T
-0.13%
Volumen 24h MX$1.90T
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.478574 | MX$0.478574 | MX$0.524758 | MX$0.496594 | MX$48,886 | - |
May-24 2024 | MX$0.496594 | MX$0.482415 | MX$0.496594 | MX$0.482588 | - | - |
May-23 2024 | MX$0.482588 | MX$0.482588 | MX$0.534112 | MX$0.534112 | MX$33,809 | - |
May-22 2024 | MX$0.534112 | MX$0.495954 | MX$0.534112 | MX$0.495954 | MX$15,990 | - |
May-21 2024 | MX$0.495954 | MX$0.495954 | MX$0.573314 | MX$0.535404 | MX$27,464 | - |
May-20 2024 | MX$0.535404 | MX$0.473054 | MX$0.536553 | MX$0.482218 | MX$16,077 | - |
May-19 2024 | MX$0.482218 | MX$0.482218 | MX$0.521445 | MX$0.507705 | MX$23,062 | - |
May-18 2024 | MX$0.507705 | MX$0.476115 | MX$0.509071 | MX$0.476115 | MX$8,759 | - |
May-17 2024 | MX$0.476114 | MX$0.455434 | MX$0.476114 | MX$0.455434 | MX$7,566 | - |
May-16 2024 | MX$0.456269 | MX$0.456269 | MX$0.527089 | MX$0.473774 | MX$75,132 | - |
May-15 2024 | MX$0.473774 | MX$0.448365 | MX$0.488137 | MX$0.462298 | MX$11,082 | - |
May-14 2024 | MX$0.462298 | MX$0.462298 | MX$0.469903 | MX$0.469903 | MX$3,113 | - |
May-13 2024 | MX$0.469903 | MX$0.46751 | MX$0.478007 | MX$0.478007 | MX$1,147 | - |
May-12 2024 | MX$0.475937 | MX$0.468624 | MX$0.475937 | MX$0.468624 | MX$68,945 | - |
May-11 2024 | MX$0.505231 | MX$0.502796 | MX$0.529475 | MX$0.506149 | MX$34,953 | - |
Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69442 MXN.