Cap Mercado HK$21.38T
-0.16%
Volumen 24h HK$914.69B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.223946 | HK$0.223946 | HK$0.245557 | HK$0.232378 | HK$22,876 | - |
May-24 2024 | HK$0.232378 | HK$0.225743 | HK$0.232378 | HK$0.225824 | - | - |
May-23 2024 | HK$0.225824 | HK$0.225824 | HK$0.249935 | HK$0.249935 | HK$15,821 | - |
May-22 2024 | HK$0.249935 | HK$0.232079 | HK$0.249935 | HK$0.232079 | HK$7,483 | - |
May-21 2024 | HK$0.232079 | HK$0.232079 | HK$0.268279 | HK$0.250539 | HK$12,852 | - |
May-20 2024 | HK$0.250539 | HK$0.221363 | HK$0.251077 | HK$0.225651 | HK$7,523 | - |
May-19 2024 | HK$0.225651 | HK$0.225651 | HK$0.244007 | HK$0.237577 | HK$10,792 | - |
May-18 2024 | HK$0.237577 | HK$0.222795 | HK$0.238217 | HK$0.222795 | HK$4,099 | - |
May-17 2024 | HK$0.222795 | HK$0.213117 | HK$0.222795 | HK$0.213117 | HK$3,540 | - |
May-16 2024 | HK$0.213508 | HK$0.213508 | HK$0.246648 | HK$0.2217 | HK$35,158 | - |
May-15 2024 | HK$0.2217 | HK$0.209809 | HK$0.228421 | HK$0.21633 | HK$5,186 | - |
May-14 2024 | HK$0.21633 | HK$0.21633 | HK$0.219888 | HK$0.219888 | HK$1,457 | - |
May-13 2024 | HK$0.219888 | HK$0.218768 | HK$0.22368 | HK$0.22368 | HK$537 | - |
May-12 2024 | HK$0.222712 | HK$0.219289 | HK$0.222712 | HK$0.219289 | HK$32,263 | - |
May-11 2024 | HK$0.23642 | HK$0.23528 | HK$0.247765 | HK$0.23685 | HK$16,356 | - |
Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.