Market Cap HK$21.41T 0.11%
Volume 24h HK$930.06B 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.223959 HK$0.223959 HK$0.245572 HK$0.232392 HK$22,877 -
May-24 2024 HK$0.232392 HK$0.225756 HK$0.232392 HK$0.225838 - -
May-23 2024 HK$0.225838 HK$0.225838 HK$0.249949 HK$0.249949 HK$15,822 -
May-22 2024 HK$0.249949 HK$0.232092 HK$0.249949 HK$0.232092 HK$7,483 -
May-21 2024 HK$0.232092 HK$0.232092 HK$0.268295 HK$0.250554 HK$12,852 -
May-20 2024 HK$0.250554 HK$0.221376 HK$0.251092 HK$0.225664 HK$7,523 -
May-19 2024 HK$0.225664 HK$0.225664 HK$0.244021 HK$0.237591 HK$10,792 -
May-18 2024 HK$0.237591 HK$0.222808 HK$0.238231 HK$0.222808 HK$4,099 -
May-17 2024 HK$0.222808 HK$0.21313 HK$0.222808 HK$0.21313 HK$3,541 -
May-16 2024 HK$0.213521 HK$0.213521 HK$0.246663 HK$0.221713 HK$35,160 -
May-15 2024 HK$0.221713 HK$0.209822 HK$0.228434 HK$0.216342 HK$5,186 -
May-14 2024 HK$0.216342 HK$0.216342 HK$0.219901 HK$0.219901 HK$1,457 -
May-13 2024 HK$0.219901 HK$0.218781 HK$0.223694 HK$0.223694 HK$537 -
May-12 2024 HK$0.222725 HK$0.219302 HK$0.222725 HK$0.219302 HK$32,264 -
May-11 2024 HK$0.236434 HK$0.235294 HK$0.247779 HK$0.236863 HK$16,357 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81252 HKD.