Market Cap CA$3.73T -0.2%
Volume 24h CA$161.08B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.039188 CA$0.039188 CA$0.04297 CA$0.040663 CA$4,003 -
May-24 2024 CA$0.040663 CA$0.039502 CA$0.040663 CA$0.039517 - -
May-23 2024 CA$0.039517 CA$0.039517 CA$0.043736 CA$0.043736 CA$2,768 -
May-22 2024 CA$0.043736 CA$0.040611 CA$0.043736 CA$0.040611 CA$1,309 -
May-21 2024 CA$0.040611 CA$0.040611 CA$0.046946 CA$0.043841 CA$2,249 -
May-20 2024 CA$0.043841 CA$0.038736 CA$0.043935 CA$0.039486 CA$1,316 -
May-19 2024 CA$0.039486 CA$0.039486 CA$0.042698 CA$0.041573 CA$1,888 -
May-18 2024 CA$0.041573 CA$0.038986 CA$0.041685 CA$0.038986 CA$717 -
May-17 2024 CA$0.038986 CA$0.037293 CA$0.038986 CA$0.037293 CA$620 -
May-16 2024 CA$0.037361 CA$0.037361 CA$0.04316 CA$0.038795 CA$6,152 -
May-15 2024 CA$0.038795 CA$0.036714 CA$0.039971 CA$0.037855 CA$907 -
May-14 2024 CA$0.037855 CA$0.037855 CA$0.038478 CA$0.038478 CA$255 -
May-13 2024 CA$0.038478 CA$0.038282 CA$0.039141 CA$0.039141 CA$94 -
May-12 2024 CA$0.038972 CA$0.038373 CA$0.038972 CA$0.038373 CA$5,646 -
May-11 2024 CA$0.041371 CA$0.041171 CA$0.043356 CA$0.041446 CA$2,862 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36703 CAD.