Market Cap CN¥20.18T 1.42%
Volume 24h CN¥1.16T 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.214311 CN¥0.210373 CN¥0.214311 CN¥0.210373 CN¥1,669 -
May-25 2024 CN¥0.20769 CN¥0.20769 CN¥0.227733 CN¥0.21551 CN¥21,216 -
May-24 2024 CN¥0.21551 CN¥0.209357 CN¥0.21551 CN¥0.209432 - -
May-23 2024 CN¥0.209432 CN¥0.209432 CN¥0.231792 CN¥0.231792 CN¥14,672 -
May-22 2024 CN¥0.231792 CN¥0.215233 CN¥0.231792 CN¥0.215233 CN¥6,939 -
May-21 2024 CN¥0.215233 CN¥0.215233 CN¥0.248805 CN¥0.232353 CN¥11,919 -
May-20 2024 CN¥0.232353 CN¥0.205294 CN¥0.232852 CN¥0.209271 CN¥6,977 -
May-19 2024 CN¥0.209271 CN¥0.209271 CN¥0.226295 CN¥0.220332 CN¥10,008 -
May-18 2024 CN¥0.220332 CN¥0.206623 CN¥0.220925 CN¥0.206623 CN¥3,801 -
May-17 2024 CN¥0.206623 CN¥0.197648 CN¥0.206623 CN¥0.197648 CN¥3,283 -
May-16 2024 CN¥0.19801 CN¥0.19801 CN¥0.228745 CN¥0.205607 CN¥32,606 -
May-15 2024 CN¥0.205607 CN¥0.19458 CN¥0.21184 CN¥0.200627 CN¥4,809 -
May-14 2024 CN¥0.200627 CN¥0.200627 CN¥0.203927 CN¥0.203927 CN¥1,351 -
May-13 2024 CN¥0.203927 CN¥0.202888 CN¥0.207444 CN¥0.207444 CN¥498 -
May-12 2024 CN¥0.206546 CN¥0.203372 CN¥0.206546 CN¥0.203372 CN¥29,921 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.