Market Cap Bs.102.36T 2.29%
Volume 24h Bs.5.51T 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 59 Seconds ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.1.0797 Bs.1.0598 Bs.1.0797 Bs.1.0598 Bs.8,406 -
May-25 2024 Bs.1.0463 Bs.1.0463 Bs.1.1473 Bs.1.0857 Bs.106,885 -
May-24 2024 Bs.1.0857 Bs.1.0547 Bs.1.0857 Bs.1.0551 - -
May-23 2024 Bs.1.0551 Bs.1.0551 Bs.1.1677 Bs.1.1677 Bs.73,920 -
May-22 2024 Bs.1.1677 Bs.1.0843 Bs.1.1677 Bs.1.0843 Bs.34,962 -
May-21 2024 Bs.1.0843 Bs.1.0843 Bs.1.2534 Bs.1.1706 Bs.60,047 -
May-20 2024 Bs.1.1706 Bs.1.0342 Bs.1.1731 Bs.1.0543 Bs.35,150 -
May-19 2024 Bs.1.0543 Bs.1.0543 Bs.1.1400 Bs.1.1100 Bs.50,423 -
May-18 2024 Bs.1.1100 Bs.1.0409 Bs.1.1130 Bs.1.0409 Bs.19,152 -
May-17 2024 Bs.1.0409 Bs.0.9957 Bs.1.0409 Bs.0.9957 Bs.16,542 -
May-16 2024 Bs.0.9975 Bs.0.9975 Bs.1.1524 Bs.1.0358 Bs.164,269 -
May-15 2024 Bs.1.0358 Bs.0.980307 Bs.1.0672 Bs.1.0107 Bs.24,230 -
May-14 2024 Bs.1.0107 Bs.1.0107 Bs.1.0273 Bs.1.0273 Bs.6,807 -
May-13 2024 Bs.1.0273 Bs.1.0221 Bs.1.0451 Bs.1.0451 Bs.2,508 -
May-12 2024 Bs.1.0405 Bs.1.0246 Bs.1.0405 Bs.1.0246 Bs.150,742 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.