Market Cap zł10.63T -1.43%
Volume 24h zł883.10B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.126019 zł0.117016 zł0.126019 zł0.117016 zł3,773 -
May-21 2024 zł0.117016 zł0.117016 zł0.135269 zł0.126324 zł6,480 -
May-20 2024 zł0.126324 zł0.111613 zł0.126595 zł0.113775 zł3,793 -
May-19 2024 zł0.113775 zł0.113775 zł0.123031 zł0.119789 zł5,441 -
May-18 2024 zł0.119789 zł0.112335 zł0.120111 zł0.112335 zł2,067 -
May-17 2024 zł0.112335 zł0.107456 zł0.112335 zł0.107456 zł1,785 -
May-16 2024 zł0.107653 zł0.107653 zł0.124362 zł0.111783 zł17,727 -
May-15 2024 zł0.111783 zł0.105788 zł0.115172 zł0.109075 zł2,615 -
May-14 2024 zł0.109075 zł0.109075 zł0.11087 zł0.11087 zł735 -
May-13 2024 zł0.11087 zł0.110305 zł0.112782 zł0.112782 zł271 -
May-12 2024 zł0.112293 zł0.110568 zł0.112293 zł0.110568 zł16,267 -
May-11 2024 zł0.119205 zł0.11863 zł0.124925 zł0.119422 zł8,247 -
May-10 2024 zł0.119422 zł0.110748 zł0.119661 zł0.116119 zł28,585 -
May-09 2024 zł0.116119 zł0.116119 zł0.116766 zł0.116706 zł600 -
May-08 2024 zł0.116706 zł0.115286 zł0.117302 zł0.115669 zł526 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93892 PLN.