Market Cap R49.66T -2.31%
Volume 24h R4.26T 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.591561 R0.549298 R0.591561 R0.549298 R17,710 -
May-21 2024 R0.549298 R0.549298 R0.634979 R0.592992 R30,418 -
May-20 2024 R0.592992 R0.523935 R0.594264 R0.534084 R17,806 -
May-19 2024 R0.534084 R0.534084 R0.577531 R0.562313 R25,542 -
May-18 2024 R0.562313 R0.527325 R0.563826 R0.527325 R9,702 -
May-17 2024 R0.527325 R0.50442 R0.527325 R0.50442 R8,380 -
May-16 2024 R0.505345 R0.505345 R0.583783 R0.524733 R83,213 -
May-15 2024 R0.524733 R0.49659 R0.540641 R0.512023 R12,274 -
May-14 2024 R0.512023 R0.512023 R0.520445 R0.520445 R3,448 -
May-13 2024 R0.520445 R0.517795 R0.529421 R0.529421 R1,270 -
May-12 2024 R0.527128 R0.519028 R0.527128 R0.519028 R76,361 -
May-11 2024 R0.559573 R0.556876 R0.586425 R0.56059 R38,713 -
May-10 2024 R0.56059 R0.519874 R0.561716 R0.545089 R134,182 -
May-09 2024 R0.545089 R0.545088 R0.548126 R0.547842 R2,819 -
May-08 2024 R0.547842 R0.541177 R0.55064 R0.542972 R2,471 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49005 ZAR.