Market Cap RM12.91T 0.2%
Volume 24h RM637.49B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 54 Seconds ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.139206 RM0.136648 RM0.139206 RM0.136648 RM1,084 -
May-25 2024 RM0.134905 RM0.134905 RM0.147924 RM0.139985 RM13,781 -
May-24 2024 RM0.139985 RM0.135988 RM0.139985 RM0.136037 - -
May-23 2024 RM0.136037 RM0.136037 RM0.150561 RM0.150561 RM9,530 -
May-22 2024 RM0.150561 RM0.139804 RM0.150561 RM0.139804 RM4,508 -
May-21 2024 RM0.139804 RM0.139804 RM0.161611 RM0.150925 RM7,742 -
May-20 2024 RM0.150925 RM0.133349 RM0.151249 RM0.135932 RM4,532 -
May-19 2024 RM0.135932 RM0.135932 RM0.14699 RM0.143117 RM6,501 -
May-18 2024 RM0.143117 RM0.134212 RM0.143502 RM0.134212 RM2,469 -
May-17 2024 RM0.134212 RM0.128382 RM0.134212 RM0.128382 RM2,133 -
May-16 2024 RM0.128618 RM0.128618 RM0.148581 RM0.133552 RM21,179 -
May-15 2024 RM0.133552 RM0.126389 RM0.137601 RM0.130317 RM3,124 -
May-14 2024 RM0.130317 RM0.130317 RM0.132461 RM0.132461 RM878 -
May-13 2024 RM0.132461 RM0.131786 RM0.134745 RM0.134745 RM323 -
May-12 2024 RM0.134162 RM0.1321 RM0.134162 RM0.1321 RM19,435 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.