Market Cap AU$4.16T 0.54%
Volume 24h AU$192.88B 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 16 Seconds ago
Sir SIR

Sir (SIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.044583 AU$0.043764 AU$0.044583 AU$0.043764 AU$347 -
May-25 2024 AU$0.043206 AU$0.043206 AU$0.047376 AU$0.044833 AU$4,414 -
May-24 2024 AU$0.044833 AU$0.043553 AU$0.044833 AU$0.043568 - -
May-23 2024 AU$0.043568 AU$0.043568 AU$0.04822 AU$0.04822 AU$3,052 -
May-22 2024 AU$0.04822 AU$0.044775 AU$0.04822 AU$0.044775 AU$1,444 -
May-21 2024 AU$0.044775 AU$0.044775 AU$0.051759 AU$0.048337 AU$2,479 -
May-20 2024 AU$0.048337 AU$0.042708 AU$0.04844 AU$0.043535 AU$1,451 -
May-19 2024 AU$0.043535 AU$0.043535 AU$0.047076 AU$0.045836 AU$2,082 -
May-18 2024 AU$0.045836 AU$0.042984 AU$0.045959 AU$0.042984 AU$791 -
May-17 2024 AU$0.042984 AU$0.041117 AU$0.042984 AU$0.041117 AU$683 -
May-16 2024 AU$0.041192 AU$0.041192 AU$0.047586 AU$0.042773 AU$6,783 -
May-15 2024 AU$0.042773 AU$0.040479 AU$0.044069 AU$0.041737 AU$1,001 -
May-14 2024 AU$0.041737 AU$0.041737 AU$0.042423 AU$0.042423 AU$281 -
May-13 2024 AU$0.042423 AU$0.042207 AU$0.043155 AU$0.043155 AU$104 -
May-12 2024 AU$0.042968 AU$0.042308 AU$0.042968 AU$0.042308 AU$6,224 -

Historical and market price analysis of Sir (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5072 AUD.