Cap Mercado £2.17T
1.18%
Volumen 24h £130.68B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.023165 | £0.022739 | £0.023165 | £0.022739 | £180 | - |
May-25 2024 | £0.022449 | £0.022449 | £0.024616 | £0.023295 | £2,293 | - |
May-24 2024 | £0.023295 | £0.022629 | £0.023295 | £0.022638 | - | - |
May-23 2024 | £0.022638 | £0.022638 | £0.025055 | £0.025055 | £1,586 | - |
May-22 2024 | £0.025055 | £0.023265 | £0.025055 | £0.023265 | £750 | - |
May-21 2024 | £0.023265 | £0.023265 | £0.026893 | £0.025115 | £1,288 | - |
May-20 2024 | £0.025115 | £0.02219 | £0.025169 | £0.02262 | £754 | - |
May-19 2024 | £0.02262 | £0.02262 | £0.02446 | £0.023816 | £1,082 | - |
May-18 2024 | £0.023816 | £0.022334 | £0.02388 | £0.022334 | £411 | - |
May-17 2024 | £0.022334 | £0.021364 | £0.022334 | £0.021364 | £355 | - |
May-16 2024 | £0.021403 | £0.021403 | £0.024725 | £0.022224 | £3,524 | - |
May-15 2024 | £0.022224 | £0.021032 | £0.022898 | £0.021686 | £520 | - |
May-14 2024 | £0.021686 | £0.021686 | £0.022043 | £0.022043 | £146 | - |
May-13 2024 | £0.022043 | £0.02193 | £0.022423 | £0.022423 | £54 | - |
May-12 2024 | £0.022326 | £0.021983 | £0.022326 | £0.021983 | £3,234 | - |
Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78313 GBP.